시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,600	80	+ 1.06%	103,910	791
09:45	7,630	110	+ 1.46%	96,070	731
09:44	7,660	140	+ 1.86%	94,691	721
09:43	7,665	145	+ 1.93%	91,468	696
09:42	7,650	130	+ 1.73%	89,709	682
09:41	7,680	160	+ 2.13%	88,300	672
09:40	7,690	170	+ 2.26%	87,730	667
09:39	7,680	160	+ 2.13%	86,300	656
09:38	7,690	170	+ 2.26%	85,613	651
09:37	7,690	170	+ 2.26%	84,462	642