시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,610	90	+ 1.20%	110,311	839
09:55	7,610	90	+ 1.20%	110,117	838
09:54	7,610	90	+ 1.20%	110,086	838
09:53	7,640	120	+ 1.60%	108,021	822
09:52	7,600	80	+ 1.06%	107,957	821
09:51	7,600	80	+ 1.06%	107,414	817
09:50	7,620	100	+ 1.33%	107,264	816
09:49	7,580	60	+ 0.80%	106,872	813
09:48	7,620	100	+ 1.33%	106,409	810
09:47	7,600	80	+ 1.06%	105,407	802