시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,800	280	+ 3.72%	413,547	3,176
14:59	7,800	280	+ 3.72%	412,408	3,168
14:58	7,800	280	+ 3.72%	410,392	3,152
14:57	7,790	270	+ 3.59%	408,678	3,138
14:56	7,800	280	+ 3.72%	407,957	3,133
14:55	7,790	270	+ 3.59%	407,518	3,129
14:54	7,780	260	+ 3.46%	402,219	3,088
14:53	7,750	230	+ 3.06%	402,033	3,087
14:52	7,780	260	+ 3.46%	401,662	3,084
14:51	7,760	240	+ 3.19%	400,603	3,076