시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,570	50	+ 0.67%	121,741	926
10:06	7,580	60	+ 0.80%	119,235	907
10:05	7,580	60	+ 0.80%	118,418	901
10:04	7,560	40	+ 0.53%	117,532	894
10:03	7,580	60	+ 0.80%	116,612	887
10:02	7,570	50	+ 0.67%	114,000	867
10:01	7,590	70	+ 0.93%	112,772	858
10:00	7,600	80	+ 1.06%	112,422	855
09:59	7,580	60	+ 0.80%	110,662	842
09:58	7,590	70	+ 0.93%	110,315	839