시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,570	50	+ 0.67%	127,615	970
10:17	7,570	50	+ 0.67%	127,573	970
10:16	7,580	60	+ 0.80%	126,869	965
10:15	7,560	40	+ 0.53%	124,819	949
10:13	7,550	30	+ 0.40%	124,443	946
10:12	7,570	50	+ 0.67%	124,402	946
10:11	7,550	30	+ 0.40%	123,722	941
10:10	7,560	40	+ 0.53%	123,401	938
10:09	7,560	40	+ 0.53%	123,298	938
10:08	7,540	20	+ 0.27%	122,968	935