시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,530	10	+ 0.13%	132,759	1,009
10:30	7,530	10	+ 0.13%	132,566	1,008
10:29	7,550	30	+ 0.40%	132,467	1,007
10:28	7,530	10	+ 0.13%	132,302	1,006
10:27	7,540	20	+ 0.27%	131,586	1,000
10:26	7,550	30	+ 0.40%	131,258	998
10:25	7,570	50	+ 0.67%	129,073	981
10:24	7,570	50	+ 0.67%	128,065	974
10:21	7,570	50	+ 0.67%	128,026	973
10:20	7,570	50	+ 0.67%	127,815	972