시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,570	50	+ 0.67%	137,882	1,048
10:40	7,570	50	+ 0.67%	137,168	1,042
10:39	7,580	60	+ 0.80%	137,129	1,042
10:38	7,580	60	+ 0.80%	136,929	1,041
10:37	7,570	50	+ 0.67%	136,702	1,039
10:36	7,570	50	+ 0.67%	136,701	1,039
10:35	7,570	50	+ 0.67%	136,690	1,039
10:34	7,570	50	+ 0.67%	136,605	1,038
10:33	7,530	10	+ 0.13%	133,398	1,014
10:32	7,580	60	+ 0.80%	133,299	1,013