시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,590	70	+ 0.93%	143,636	1,091
10:53	7,580	60	+ 0.80%	143,290	1,089
10:52	7,580	60	+ 0.80%	142,985	1,087
10:51	7,590	70	+ 0.93%	142,785	1,085
10:50	7,590	70	+ 0.93%	142,715	1,084
10:48	7,610	90	+ 1.20%	142,385	1,082
10:46	7,600	80	+ 1.06%	138,732	1,054
10:44	7,600	80	+ 1.06%	138,708	1,054
10:43	7,600	80	+ 1.06%	138,608	1,053
10:42	7,560	40	+ 0.53%	138,106	1,049