시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,610	90	+ 1.20%	144,986	1,102
11:04	7,600	80	+ 1.06%	144,982	1,102
11:03	7,620	100	+ 1.33%	144,732	1,100
11:02	7,600	80	+ 1.06%	144,650	1,099
11:00	7,620	100	+ 1.33%	144,549	1,098
10:59	7,600	80	+ 1.06%	144,415	1,097
10:58	7,610	90	+ 1.20%	144,380	1,097
10:57	7,610	90	+ 1.20%	144,222	1,096
10:56	7,610	90	+ 1.20%	144,065	1,095
10:55	7,610	90	+ 1.20%	143,637	1,091