시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,660	140	+ 1.86%	149,130	1,133
11:17	7,640	120	+ 1.60%	149,114	1,133
11:16	7,640	120	+ 1.60%	148,008	1,125
11:15	7,640	120	+ 1.60%	147,215	1,119
11:14	7,630	110	+ 1.46%	147,165	1,118
11:13	7,610	90	+ 1.20%	146,479	1,113
11:12	7,610	90	+ 1.20%	145,732	1,107
11:11	7,600	80	+ 1.06%	145,713	1,107
11:10	7,600	80	+ 1.06%	145,498	1,106
11:07	7,610	90	+ 1.20%	145,041	1,102