시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,650	130	+ 1.73%	152,578	1,160
11:27	7,670	150	+ 2.00%	152,275	1,157
11:26	7,670	150	+ 2.00%	152,270	1,157
11:25	7,650	130	+ 1.73%	152,233	1,157
11:24	7,670	150	+ 2.00%	152,142	1,156
11:23	7,650	130	+ 1.73%	150,851	1,147
11:22	7,650	130	+ 1.73%	150,090	1,141
11:21	7,630	110	+ 1.46%	149,623	1,137
11:20	7,630	110	+ 1.46%	149,531	1,136
11:19	7,640	120	+ 1.60%	149,467	1,136