시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,710	190	+ 2.53%	160,108	1,218
11:38	7,710	190	+ 2.53%	159,501	1,213
11:37	7,710	190	+ 2.53%	159,468	1,213
11:36	7,700	180	+ 2.39%	159,415	1,212
11:35	7,700	180	+ 2.39%	156,166	1,187
11:34	7,690	170	+ 2.26%	155,921	1,185
11:33	7,690	170	+ 2.26%	155,091	1,179
11:32	7,690	170	+ 2.26%	154,472	1,174
11:31	7,660	140	+ 1.86%	153,608	1,168
11:30	7,660	140	+ 1.86%	153,582	1,167