시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	7,660	140	+ 1.86%	162,230	1,234
11:50	7,670	150	+ 2.00%	162,227	1,234
11:49	7,660	140	+ 1.86%	162,221	1,234
11:48	7,650	130	+ 1.73%	162,086	1,233
11:47	7,690	170	+ 2.26%	162,072	1,233
11:45	7,670	150	+ 2.00%	161,327	1,227
11:44	7,670	150	+ 2.00%	161,261	1,227
11:42	7,670	150	+ 2.00%	161,025	1,225
11:41	7,680	160	+ 2.13%	160,985	1,224
11:40	7,690	170	+ 2.26%	160,932	1,224