시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,800	280	+ 3.72%	420,837	3,233
15:09	7,790	270	+ 3.59%	420,258	3,229
15:08	7,800	280	+ 3.72%	419,819	3,225
15:07	7,800	280	+ 3.72%	419,498	3,223
15:06	7,800	280	+ 3.72%	419,373	3,222
15:05	7,770	250	+ 3.32%	418,533	3,215
15:04	7,800	280	+ 3.72%	417,361	3,206
15:03	7,790	270	+ 3.59%	416,201	3,197
15:02	7,780	260	+ 3.46%	415,471	3,191
15:01	7,800	280	+ 3.72%	413,720	3,178