시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,650	130	+ 1.73%	163,826	1,246
12:01	7,680	160	+ 2.13%	163,802	1,246
12:00	7,680	160	+ 2.13%	163,799	1,246
11:59	7,670	150	+ 2.00%	162,590	1,237
11:58	7,650	130	+ 1.73%	162,571	1,237
11:57	7,670	150	+ 2.00%	162,467	1,236
11:56	7,670	150	+ 2.00%	162,466	1,236
11:55	7,680	160	+ 2.13%	162,463	1,236
11:54	7,670	150	+ 2.00%	162,357	1,235
11:53	7,660	140	+ 1.86%	162,249	1,234