시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,680	160	+ 2.13%	167,760	1,276
12:15	7,650	130	+ 1.73%	167,445	1,274
12:14	7,660	140	+ 1.86%	167,443	1,274
12:13	7,620	100	+ 1.33%	166,479	1,266
12:10	7,650	130	+ 1.73%	166,300	1,265
12:09	7,660	140	+ 1.86%	166,299	1,265
12:08	7,660	140	+ 1.86%	166,298	1,265
12:05	7,670	150	+ 2.00%	165,994	1,263
12:04	7,670	150	+ 2.00%	165,979	1,263
12:03	7,680	160	+ 2.13%	163,843	1,246