시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,670	150	+ 2.00%	169,497	1,290
12:28	7,660	140	+ 1.86%	168,800	1,284
12:27	7,660	140	+ 1.86%	168,700	1,283
12:26	7,650	130	+ 1.73%	168,671	1,283
12:25	7,660	140	+ 1.86%	168,509	1,282
12:24	7,650	130	+ 1.73%	168,432	1,281
12:23	7,660	140	+ 1.86%	168,364	1,281
12:22	7,650	130	+ 1.73%	167,800	1,277
12:19	7,650	130	+ 1.73%	167,796	1,276
12:18	7,650	130	+ 1.73%	167,781	1,276