시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	7,660	140	+ 1.86%	171,679	1,306
12:41	7,670	150	+ 2.00%	171,667	1,306
12:40	7,680	160	+ 2.13%	171,652	1,306
12:39	7,670	150	+ 2.00%	171,618	1,306
12:38	7,670	150	+ 2.00%	171,214	1,303
12:35	7,670	150	+ 2.00%	170,078	1,294
12:33	7,660	140	+ 1.86%	169,681	1,291
12:32	7,660	140	+ 1.86%	169,679	1,291
12:31	7,660	140	+ 1.86%	169,559	1,290
12:30	7,660	140	+ 1.86%	169,555	1,290