시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,660	140	+ 1.86%	173,887	1,323
12:56	7,660	140	+ 1.86%	173,086	1,317
12:55	7,660	140	+ 1.86%	172,991	1,316
12:54	7,660	140	+ 1.86%	172,981	1,316
12:53	7,660	140	+ 1.86%	172,558	1,313
12:51	7,670	150	+ 2.00%	172,544	1,313
12:50	7,670	150	+ 2.00%	172,338	1,311
12:47	7,670	150	+ 2.00%	172,138	1,310
12:44	7,680	160	+ 2.13%	172,126	1,310
12:43	7,680	160	+ 2.13%	172,070	1,309