시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,680	160	+ 2.13%	178,754	1,361
13:07	7,680	160	+ 2.13%	178,399	1,358
13:06	7,690	170	+ 2.26%	178,375	1,358
13:05	7,670	150	+ 2.00%	178,275	1,357
13:04	7,690	170	+ 2.26%	178,132	1,356
13:03	7,700	180	+ 2.39%	177,090	1,348
13:02	7,700	180	+ 2.39%	176,695	1,345
13:01	7,690	170	+ 2.26%	175,537	1,336
13:00	7,690	170	+ 2.26%	175,334	1,334
12:59	7,680	160	+ 2.13%	174,593	1,329