시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,740	220	+ 2.93%	239,675	1,831
13:17	7,760	240	+ 3.19%	237,318	1,813
13:16	7,770	250	+ 3.32%	235,599	1,800
13:15	7,750	230	+ 3.06%	224,878	1,717
13:14	7,770	250	+ 3.32%	217,627	1,661
13:13	7,750	230	+ 3.06%	208,726	1,592
13:12	7,680	160	+ 2.13%	180,072	1,371
13:11	7,680	160	+ 2.13%	180,066	1,371
13:10	7,690	170	+ 2.26%	178,826	1,361
13:09	7,690	170	+ 2.26%	178,823	1,361