시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,690	170	+ 2.26%	253,695	1,940
13:28	7,720	200	+ 2.66%	252,324	1,929
13:26	7,720	200	+ 2.66%	251,989	1,927
13:25	7,720	200	+ 2.66%	251,964	1,926
13:24	7,710	190	+ 2.53%	251,922	1,926
13:23	7,710	190	+ 2.53%	251,700	1,924
13:22	7,690	170	+ 2.26%	251,641	1,924
13:21	7,700	180	+ 2.39%	251,633	1,924
13:20	7,710	190	+ 2.53%	251,488	1,923
13:19	7,720	200	+ 2.66%	251,466	1,923