시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,640	120	+ 1.60%	261,563	2,000
13:38	7,650	130	+ 1.73%	259,368	1,983
13:37	7,650	130	+ 1.73%	258,786	1,979
13:36	7,660	140	+ 1.86%	254,949	1,949
13:35	7,670	150	+ 2.00%	254,833	1,948
13:34	7,670	150	+ 2.00%	254,830	1,948
13:33	7,680	160	+ 2.13%	254,451	1,946
13:32	7,680	160	+ 2.13%	254,283	1,944
13:31	7,680	160	+ 2.13%	254,040	1,942
13:30	7,690	170	+ 2.26%	253,824	1,941