시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,570	50	+ 0.67%	266,873	2,040
13:48	7,590	70	+ 0.93%	266,097	2,034
13:47	7,590	70	+ 0.93%	265,718	2,031
13:46	7,590	70	+ 0.93%	265,363	2,029
13:45	7,590	70	+ 0.93%	264,782	2,024
13:44	7,590	70	+ 0.93%	264,753	2,024
13:43	7,610	90	+ 1.20%	263,895	2,018
13:42	7,610	90	+ 1.20%	261,949	2,003
13:41	7,620	100	+ 1.33%	261,759	2,001
13:40	7,620	100	+ 1.33%	261,616	2,000