시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,800	280	+ 3.72%	437,735	3,365
15:19	7,800	280	+ 3.72%	429,468	3,300
15:18	7,810	290	+ 3.86%	428,940	3,296
15:17	7,750	230	+ 3.06%	427,202	3,283
15:16	7,800	280	+ 3.72%	425,497	3,269
15:15	7,800	280	+ 3.72%	424,976	3,265
15:14	7,800	280	+ 3.72%	424,731	3,264
15:13	7,810	290	+ 3.86%	424,316	3,260
15:12	7,770	250	+ 3.32%	421,985	3,242
15:11	7,790	270	+ 3.59%	421,759	3,240