시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,600	300	+ 1.19%	1,919	49
15:00	25,750	450	+ 1.78%	1,791	45
14:30	25,750	450	+ 1.78%	1,683	43
14:00	25,600	300	+ 1.19%	1,582	40
13:30	25,400	100	+ 0.40%	1,382	35
13:00	25,300	0	0.00%	1,315	33
12:30	25,300	0	0.00%	1,186	30
12:00	25,350	50	+ 0.20%	1,149	29
11:30	25,350	50	+ 0.20%	1,119	28
11:00	25,250	50	- 0.20%	1,097	28