시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	14,740	120	+ 0.82%	190,689	2,778
13:58	14,740	120	+ 0.82%	189,985	2,768
13:57	14,730	110	+ 0.75%	189,867	2,766
13:56	14,730	110	+ 0.75%	189,857	2,766
13:55	14,740	120	+ 0.82%	189,827	2,765
13:54	14,740	120	+ 0.82%	189,749	2,764
13:53	14,750	130	+ 0.89%	189,728	2,764
13:52	14,750	130	+ 0.89%	189,444	2,760
13:51	14,740	120	+ 0.82%	187,001	2,724
13:50	14,720	100	+ 0.68%	186,654	2,719