시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	14,740	120	+ 0.82%	192,503	2,805
14:08	14,740	120	+ 0.82%	192,187	2,800
14:07	14,740	120	+ 0.82%	192,157	2,800
14:06	14,720	100	+ 0.68%	192,145	2,799
14:05	14,730	110	+ 0.75%	191,820	2,795
14:04	14,730	110	+ 0.75%	191,693	2,793
14:03	14,720	100	+ 0.68%	191,214	2,786
14:02	14,720	100	+ 0.68%	191,213	2,786
14:01	14,720	100	+ 0.68%	191,038	2,783
14:00	14,730	110	+ 0.75%	190,968	2,782