시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	14,720	100	+ 0.68%	195,117	2,843
14:18	14,710	90	+ 0.62%	194,756	2,838
14:17	14,700	80	+ 0.55%	194,715	2,837
14:16	14,700	80	+ 0.55%	194,682	2,837
14:15	14,720	100	+ 0.68%	194,180	2,829
14:14	14,690	70	+ 0.48%	193,974	2,826
14:13	14,720	100	+ 0.68%	193,497	2,819
14:12	14,720	100	+ 0.68%	193,386	2,818
14:11	14,730	110	+ 0.75%	193,232	2,815
14:10	14,720	100	+ 0.68%	192,990	2,812