시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	14,740	120	+ 0.82%	199,457	2,907
14:28	14,720	100	+ 0.68%	198,693	2,896
14:27	14,720	100	+ 0.68%	197,789	2,883
14:26	14,720	100	+ 0.68%	197,683	2,881
14:25	14,720	100	+ 0.68%	197,563	2,879
14:24	14,730	110	+ 0.75%	197,151	2,873
14:23	14,720	100	+ 0.68%	196,898	2,869
14:22	14,730	110	+ 0.75%	196,630	2,865
14:21	14,730	110	+ 0.75%	196,304	2,861
14:20	14,730	110	+ 0.75%	195,767	2,853