시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	14,750	130	+ 0.89%	206,604	3,013
14:38	14,750	130	+ 0.89%	205,644	2,998
14:37	14,735	115	+ 0.79%	204,679	2,984
14:36	14,750	130	+ 0.89%	204,541	2,982
14:35	14,760	140	+ 0.96%	203,468	2,966
14:34	14,765	145	+ 0.99%	203,072	2,960
14:33	14,770	150	+ 1.03%	202,992	2,959
14:32	14,770	150	+ 1.03%	202,687	2,955
14:31	14,740	120	+ 0.82%	199,620	2,910
14:30	14,740	120	+ 0.82%	199,460	2,907