시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	14,750	130	+ 0.89%	217,175	3,169
14:48	14,760	140	+ 0.96%	216,862	3,164
14:47	14,770	150	+ 1.03%	216,592	3,160
14:46	14,760	140	+ 0.96%	216,479	3,158
14:45	14,770	150	+ 1.03%	216,356	3,157
14:44	14,770	150	+ 1.03%	215,995	3,151
14:43	14,780	160	+ 1.09%	215,335	3,142
14:42	14,790	170	+ 1.16%	214,704	3,132
14:41	14,790	170	+ 1.16%	214,400	3,128
14:40	14,770	150	+ 1.03%	210,860	3,075