시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,740	120	+ 0.82%	222,653	3,249
14:59	14,740	120	+ 0.82%	222,634	3,249
14:57	14,730	110	+ 0.75%	221,741	3,236
14:56	14,730	110	+ 0.75%	220,907	3,224
14:55	14,740	120	+ 0.82%	220,398	3,216
14:54	14,730	110	+ 0.75%	220,391	3,216
14:53	14,730	110	+ 0.75%	219,639	3,205
14:52	14,730	110	+ 0.75%	218,941	3,195
14:51	14,740	120	+ 0.82%	218,609	3,190
14:50	14,740	120	+ 0.82%	218,034	3,181