시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	14,510	110	- 0.75%	139,735	2,035
12:05	14,500	120	- 0.82%	139,701	2,034
12:04	14,500	120	- 0.82%	139,556	2,032
12:03	14,510	110	- 0.75%	139,086	2,025
12:02	14,500	120	- 0.82%	139,082	2,025
12:01	14,500	120	- 0.82%	138,800	2,021
12:00	14,510	110	- 0.75%	138,686	2,020
11:59	14,510	110	- 0.75%	138,652	2,019
11:58	14,505	115	- 0.79%	138,647	2,019
11:57	14,510	110	- 0.75%	138,606	2,018