시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,740	120	+ 0.82%	232,229	3,390
15:09	14,740	120	+ 0.82%	232,106	3,389
15:08	14,740	120	+ 0.82%	231,670	3,382
15:07	14,740	120	+ 0.82%	230,912	3,371
15:06	14,730	110	+ 0.75%	229,105	3,344
15:05	14,730	110	+ 0.75%	227,078	3,314
15:04	14,730	110	+ 0.75%	227,067	3,314
15:03	14,730	110	+ 0.75%	226,305	3,303
15:02	14,720	100	+ 0.68%	223,362	3,260
15:01	14,720	100	+ 0.68%	223,346	3,260