시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	14,680	60	+ 0.41%	177,894	2,590
13:27	14,680	60	+ 0.41%	177,858	2,589
13:26	14,680	60	+ 0.41%	176,155	2,564
13:25	14,680	60	+ 0.41%	175,618	2,556
13:24	14,670	50	+ 0.34%	175,529	2,555
13:23	14,680	60	+ 0.41%	175,302	2,552
13:22	14,670	50	+ 0.34%	175,273	2,551
13:21	14,680	60	+ 0.41%	175,247	2,551
13:20	14,680	60	+ 0.41%	174,862	2,545
13:19	14,680	60	+ 0.41%	174,136	2,535