시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	14,670	50	+ 0.34%	179,285	2,610
13:37	14,670	50	+ 0.34%	179,282	2,610
13:36	14,680	60	+ 0.41%	178,680	2,601
13:35	14,670	50	+ 0.34%	178,335	2,596
13:34	14,660	40	+ 0.27%	178,265	2,595
13:33	14,670	50	+ 0.34%	178,258	2,595
13:32	14,680	60	+ 0.41%	178,149	2,594
13:31	14,680	60	+ 0.41%	178,044	2,592
13:30	14,670	50	+ 0.34%	177,940	2,590
13:29	14,680	60	+ 0.41%	177,912	2,590