시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,720	100	+ 0.68%	186,579	2,717
13:48	14,720	100	+ 0.68%	186,520	2,717
13:47	14,710	90	+ 0.62%	186,392	2,715
13:46	14,720	100	+ 0.68%	186,334	2,714
13:45	14,710	90	+ 0.62%	186,120	2,711
13:44	14,720	100	+ 0.68%	185,894	2,707
13:43	14,710	90	+ 0.62%	185,762	2,705
13:42	14,680	60	+ 0.41%	180,343	2,626
13:40	14,660	40	+ 0.27%	179,876	2,619
13:39	14,660	40	+ 0.27%	179,311	2,611