시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,770	150	+ 1.03%	247,297	3,613
15:19	14,750	130	+ 0.89%	242,618	3,544
15:18	14,760	140	+ 0.96%	242,201	3,537
15:17	14,770	150	+ 1.03%	241,981	3,534
15:16	14,770	150	+ 1.03%	241,865	3,532
15:15	14,780	160	+ 1.09%	241,707	3,530
15:14	14,780	160	+ 1.09%	239,801	3,502
15:13	14,700	80	+ 0.55%	234,695	3,427
15:12	14,730	110	+ 0.75%	233,982	3,416
15:11	14,740	120	+ 0.82%	232,821	3,399