| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 3,765 | 115 | + 3.15% | 4,047,878 | 15,115 |
| 13:59 | 3,760 | 110 | + 3.01% | 4,042,864 | 15,096 |
| 13:58 | 3,760 | 110 | + 3.01% | 4,040,741 | 15,088 |
| 13:57 | 3,760 | 110 | + 3.01% | 4,039,492 | 15,084 |
| 13:56 | 3,760 | 110 | + 3.01% | 4,035,359 | 15,068 |
| 13:55 | 3,760 | 110 | + 3.01% | 4,031,017 | 15,052 |
| 13:54 | 3,745 | 95 | + 2.60% | 4,024,470 | 15,027 |
| 13:53 | 3,745 | 95 | + 2.60% | 4,020,798 | 15,014 |
| 13:52 | 3,745 | 95 | + 2.60% | 4,017,308 | 15,000 |
| 13:51 | 3,750 | 100 | + 2.74% | 4,014,364 | 14,989 |