시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,755	105	+ 2.88%	4,102,814	15,322
14:09	3,750	100	+ 2.74%	4,101,879	15,318
14:08	3,755	105	+ 2.88%	4,099,073	15,308
14:07	3,760	110	+ 3.01%	4,098,353	15,305
14:06	3,765	115	+ 3.15%	4,089,480	15,272
14:05	3,760	110	+ 3.01%	4,082,051	15,244
14:04	3,765	115	+ 3.15%	4,078,399	15,230
14:03	3,770	120	+ 3.29%	4,065,574	15,182
14:02	3,770	120	+ 3.29%	4,059,703	15,160
14:01	3,765	115	+ 3.15%	4,054,079	15,139