| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,745 | 95 | + 2.60% | 4,156,395 | 15,523 |
| 14:19 | 3,750 | 100 | + 2.74% | 4,146,390 | 15,485 |
| 14:18 | 3,745 | 95 | + 2.60% | 4,142,976 | 15,473 |
| 14:17 | 3,750 | 100 | + 2.74% | 4,142,187 | 15,470 |
| 14:16 | 3,745 | 95 | + 2.60% | 4,139,400 | 15,459 |
| 14:15 | 3,750 | 100 | + 2.74% | 4,133,550 | 15,437 |
| 14:14 | 3,745 | 95 | + 2.60% | 4,130,512 | 15,426 |
| 14:13 | 3,750 | 100 | + 2.74% | 4,125,666 | 15,408 |
| 14:12 | 3,750 | 100 | + 2.74% | 4,112,078 | 15,357 |
| 14:11 | 3,750 | 100 | + 2.74% | 4,110,493 | 15,351 |