| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,760 | 110 | + 3.01% | 4,230,295 | 15,800 |
| 14:29 | 3,760 | 110 | + 3.01% | 4,228,583 | 15,794 |
| 14:28 | 3,765 | 115 | + 3.15% | 4,227,384 | 15,790 |
| 14:27 | 3,760 | 110 | + 3.01% | 4,224,846 | 15,780 |
| 14:26 | 3,765 | 115 | + 3.15% | 4,212,287 | 15,733 |
| 14:25 | 3,752 | 102 | + 2.80% | 4,195,300 | 15,669 |
| 14:24 | 3,747 | 97 | + 2.66% | 4,184,803 | 15,629 |
| 14:23 | 3,750 | 100 | + 2.74% | 4,177,850 | 15,603 |
| 14:22 | 3,750 | 100 | + 2.74% | 4,173,291 | 15,586 |
| 14:21 | 3,750 | 100 | + 2.74% | 4,165,980 | 15,559 |