시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,760	110	+ 3.01%	4,285,395	16,008
14:39	3,765	115	+ 3.15%	4,274,118	15,965
14:38	3,765	115	+ 3.15%	4,272,814	15,961
14:37	3,770	120	+ 3.29%	4,264,058	15,928
14:36	3,770	120	+ 3.29%	4,259,447	15,910
14:35	3,765	115	+ 3.15%	4,253,259	15,887
14:34	3,765	115	+ 3.15%	4,250,674	15,877
14:33	3,760	110	+ 3.01%	4,239,327	15,834
14:32	3,760	110	+ 3.01%	4,238,089	15,830
14:31	3,765	115	+ 3.15%	4,231,288	15,804