| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,760 | 110 | + 3.01% | 4,368,512 | 16,320 |
| 14:49 | 3,760 | 110 | + 3.01% | 4,351,057 | 16,254 |
| 14:48 | 3,760 | 110 | + 3.01% | 4,338,989 | 16,209 |
| 14:47 | 3,755 | 105 | + 2.88% | 4,334,261 | 16,191 |
| 14:46 | 3,760 | 110 | + 3.01% | 4,330,181 | 16,176 |
| 14:45 | 3,760 | 110 | + 3.01% | 4,327,782 | 16,167 |
| 14:44 | 3,755 | 105 | + 2.88% | 4,321,870 | 16,145 |
| 14:43 | 3,750 | 100 | + 2.74% | 4,307,407 | 16,090 |
| 14:42 | 3,750 | 100 | + 2.74% | 4,301,933 | 16,070 |
| 14:41 | 3,750 | 100 | + 2.74% | 4,299,359 | 16,060 |