| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,720 | 70 | + 1.92% | 391,414 | 1,446 |
| 09:09 | 3,735 | 85 | + 2.33% | 314,263 | 1,158 |
| 09:08 | 3,700 | 50 | + 1.37% | 242,769 | 892 |
| 09:07 | 3,700 | 50 | + 1.37% | 209,150 | 768 |
| 09:06 | 3,685 | 35 | + 0.96% | 160,445 | 588 |
| 09:05 | 3,675 | 25 | + 0.69% | 133,704 | 490 |
| 09:04 | 3,655 | 5 | + 0.14% | 122,845 | 450 |
| 09:03 | 3,670 | 20 | + 0.55% | 98,832 | 362 |
| 09:02 | 3,675 | 25 | + 0.69% | 84,696 | 310 |
| 09:01 | 3,675 | 25 | + 0.69% | 66,257 | 243 |