시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,720	70	+ 1.92%	775,960	2,885
09:19	3,725	75	+ 2.06%	761,673	2,832
09:18	3,740	90	+ 2.47%	731,830	2,720
09:17	3,750	100	+ 2.74%	700,204	2,602
09:16	3,750	100	+ 2.74%	642,171	2,384
09:15	3,725	75	+ 2.06%	606,685	2,252
09:14	3,730	80	+ 2.19%	562,480	2,087
09:13	3,750	100	+ 2.74%	532,363	1,975
09:12	3,760	110	+ 3.01%	503,500	1,866
09:11	3,735	85	+ 2.33%	419,173	1,550