| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,700 | 50 | + 1.37% | 980,008 | 3,643 |
| 09:29 | 3,695 | 45 | + 1.23% | 968,730 | 3,602 |
| 09:28 | 3,720 | 70 | + 1.92% | 918,849 | 3,417 |
| 09:27 | 3,720 | 70 | + 1.92% | 904,929 | 3,365 |
| 09:26 | 3,730 | 80 | + 2.19% | 894,009 | 3,325 |
| 09:25 | 3,730 | 80 | + 2.19% | 890,755 | 3,312 |
| 09:24 | 3,725 | 75 | + 2.06% | 856,374 | 3,185 |
| 09:23 | 3,725 | 75 | + 2.06% | 840,897 | 3,127 |
| 09:22 | 3,720 | 70 | + 1.92% | 827,045 | 3,075 |
| 09:21 | 3,720 | 70 | + 1.92% | 802,320 | 2,983 |