| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,685 | 35 | + 0.96% | 1,130,091 | 4,197 |
| 09:39 | 3,685 | 35 | + 0.96% | 1,127,068 | 4,185 |
| 09:38 | 3,690 | 40 | + 1.10% | 1,106,529 | 4,110 |
| 09:37 | 3,695 | 45 | + 1.23% | 1,101,852 | 4,093 |
| 09:36 | 3,690 | 40 | + 1.10% | 1,068,719 | 3,971 |
| 09:35 | 3,685 | 35 | + 0.96% | 1,033,859 | 3,842 |
| 09:34 | 3,695 | 45 | + 1.23% | 1,018,117 | 3,784 |
| 09:33 | 3,690 | 40 | + 1.10% | 1,013,574 | 3,768 |
| 09:32 | 3,705 | 55 | + 1.51% | 1,006,606 | 3,742 |
| 09:31 | 3,690 | 40 | + 1.10% | 985,662 | 3,664 |