| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,725 | 75 | + 2.06% | 1,306,758 | 4,852 |
| 09:49 | 3,715 | 65 | + 1.78% | 1,293,868 | 4,804 |
| 09:48 | 3,725 | 75 | + 2.06% | 1,267,263 | 4,705 |
| 09:47 | 3,710 | 60 | + 1.64% | 1,220,604 | 4,532 |
| 09:46 | 3,700 | 50 | + 1.37% | 1,189,317 | 4,416 |
| 09:45 | 3,695 | 45 | + 1.23% | 1,188,624 | 4,413 |
| 09:44 | 3,710 | 60 | + 1.64% | 1,172,750 | 4,355 |
| 09:43 | 3,705 | 55 | + 1.51% | 1,156,551 | 4,294 |
| 09:42 | 3,700 | 50 | + 1.37% | 1,146,308 | 4,257 |
| 09:41 | 3,695 | 45 | + 1.23% | 1,136,899 | 4,222 |